IBZ24FTSE 100 Dividend Index {Dec 24}06/13/2024
LAST:

 301.0
CHANGE:
 1.00
OPEN:
301.5
HIGH:
301.5
ASK:
0.0
VOLUME:
56
CHANGE(%):
0.33
PREV:
302.0
LOW:
301.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/24301.5301.5301.0301.0560
06/12/24301.6302.0301.6302.0500
06/11/24301.5302.5301.5302.500
06/10/24303.0303.5303.0303.500
06/07/24303.0303.0303.0303.000
06/06/24303.0303.0303.0303.01,3890
06/05/24302.0303.0302.0303.000
06/04/24302.0302.0302.0302.000
06/03/24302.0302.0302.0302.000
05/31/24301.0302.0301.0302.01,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 317.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97