IBZ24FTSE 100 Dividend Index {Dec 24}12/19/2024
LAST:

 302.1		CHANGE:
 0.00		OPEN:
302.1		HIGH:
302.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
302.1		LOW:
302.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/24302.1302.1302.1302.100
12/18/24302.1302.1302.1302.100
12/17/24302.1302.1302.1302.100
12/16/24302.5302.5302.1302.100
12/13/24302.5302.5302.5302.500
12/12/24302.5302.5302.5302.500
12/11/24302.5302.5302.5302.500
12/10/24301.5302.5301.5302.500
12/09/24302.5302.5302.5302.51250
12/06/24302.0302.5302.0302.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 317.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63