IBZ25FTSE 100 Dividend Index {Dec 25}06/27/2025
LAST:

 300.6
CHANGE:
 0.30
OPEN:
302.5
HIGH:
302.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
300.9
LOW:
299.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25302.5302.5299.0300.67760
06/26/25301.3301.3301.3301.300
06/26/25301.3301.3301.3301.300
06/25/25301.3301.3301.3301.300
06/25/25301.3301.3301.3301.300
06/24/25301.3301.3301.3301.300
06/24/25301.3301.3301.3301.300
06/23/25301.3301.3301.3301.300
06/20/25301.4301.4301.4301.400
06/19/25301.6301.6301.6301.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17