IBZ25FTSE 100 Dividend Index {Dec 25}06/21/2024
LAST:

 300.5
CHANGE:
 2.00
OPEN:
302.5
HIGH:
302.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
302.5
LOW:
300.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24302.5302.5300.5300.500
06/20/24300.0302.5300.0302.500
06/19/24300.0300.0300.0300.01060
06/18/24300.0300.0300.0300.000
06/17/24299.0300.5299.0300.52580
06/14/24300.4300.4296.0299.01050
06/13/24301.5302.5301.5302.55600
06/12/24301.9302.5301.2302.53350
06/11/24303.5304.0302.0302.000
06/10/24304.0304.0304.0304.000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.30 - 313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67