IJF261-Month EONIA {Jan 26}07/08/2025
LAST:

 98.31		CHANGE:
 0.02		OPEN:
98.31		HIGH:
98.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
98.33		LOW:
98.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2598.3198.3198.3198.3100
07/07/2598.3398.3398.3398.3300
07/04/2598.3498.3498.3498.3400
07/03/2598.3398.3398.3398.3300
07/02/2598.3298.3298.3298.3200
07/01/2598.3298.3298.3298.3200
06/30/2598.2898.2898.2898.2800
06/30/2598.2898.2898.2898.2800
06/27/2598.2898.2898.2898.2800
06/27/2598.2898.2898.2898.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 98.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09