IJF261-Month EONIA {Jan 26}06/21/2024
LAST:

 97.51
CHANGE:
 0.05
OPEN:
97.46
HIGH:
97.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.46
LOW:
97.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4697.5197.4697.5100
06/20/2497.4997.4997.4697.4600
06/19/2497.5197.5197.4997.4900
06/18/2497.4997.5197.4997.5100
06/17/2497.5397.5397.4997.4900
06/14/2497.3997.5397.3997.5300
06/13/2497.3797.3997.3797.3900
06/12/2497.2797.3797.2797.3700
06/11/2497.2097.2797.2097.2700
06/10/2497.2497.2497.2097.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67