IJF261-Month EONIA {Jan 26}07/15/2025
LAST:

 98.31
CHANGE:
 0.01
OPEN:
98.31
HIGH:
98.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.30
LOW:
98.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2598.3198.3198.3198.3100
07/14/2598.3098.3098.3098.3000
07/11/2598.2798.2798.2798.2700
07/10/2598.2998.2998.2998.2900
07/09/2598.3298.3298.3298.3200
07/08/2598.3198.3198.3198.3100
07/07/2598.3398.3398.3398.3300
07/04/2598.3498.3498.3498.3400
07/03/2598.3398.3398.3398.3300
07/02/2598.3298.3298.3298.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.58 - 98.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60