IJG251-Month EONIA {Feb 25}06/21/2024
LAST:

 96.89
CHANGE:
 0.03
OPEN:
96.86
HIGH:
96.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
96.86
LOW:
96.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.8696.8996.8696.8900
06/20/2496.8796.8796.8696.8600
06/19/2496.8896.8896.8796.8700
06/18/2496.8896.8896.8896.8800
06/17/2496.9096.9096.8896.8800
06/14/2496.8296.9096.8296.9000
06/13/2496.8196.8296.8196.8200
06/12/2496.7596.8196.7596.8100
06/11/2496.7296.7596.7296.7500
06/10/2496.7496.7496.7296.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67