IJJ251-Month EONIA {Apr 25}06/21/2024
LAST:

 97.04
CHANGE:
 0.04
OPEN:
97.00
HIGH:
97.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.0097.0497.0097.0400
06/20/2497.0197.0197.0097.0000
06/19/2497.0297.0297.0197.0100
06/18/2497.0297.0297.0297.0200
06/17/2497.0497.0497.0297.0200
06/14/2496.9497.0496.9497.0400
06/13/2496.9396.9496.9396.9400
06/12/2496.8696.9396.8696.9300
06/11/2496.8296.8696.8296.8600
06/10/2496.8496.8496.8296.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.64 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67