IJK251-Month EONIA {May 25}06/21/2024
LAST:

 97.09
CHANGE:
 0.04
OPEN:
97.05
HIGH:
97.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.05
LOW:
97.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.0597.0997.0597.0900
06/20/2497.0697.0697.0597.0500
06/19/2497.0797.0797.0697.0600
06/18/2497.0697.0797.0697.0700
06/17/2497.0997.0997.0697.0600
06/14/2496.9897.0996.9897.0900
06/13/2496.9796.9896.9796.9800
06/12/2496.9096.9796.9096.9700
06/11/2496.8596.9096.8596.9000
06/10/2496.8896.8896.8596.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67