IJU241-Month EONIA {Sep 24}09/30/2024
LAST:

 96.44
CHANGE:
 0.00
OPEN:
96.45
HIGH:
96.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.45
LOW:
96.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2496.4596.4596.4496.4400
09/27/2496.4596.4596.4596.4500
09/26/2496.4596.4596.4596.4500
09/25/2496.4596.4596.4596.4500
09/24/2496.4596.4596.4596.4500
09/23/2496.4596.4596.4596.4500
09/20/2496.4596.4596.4596.4500
09/19/2496.4596.4596.4596.4500
09/18/2496.4696.4696.4596.4500
09/17/2496.4696.4696.4696.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.34 - 97.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57