IJU251-Month EONIA {Sep 25}06/21/2024
LAST:

 97.33
CHANGE:
 0.04
OPEN:
97.29
HIGH:
97.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.29
LOW:
97.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.2997.3397.2997.3300
06/20/2497.3197.3197.2997.2900
06/19/2497.3397.3397.3197.3100
06/18/2497.3197.3397.3197.3300
06/17/2497.3597.3597.3197.3100
06/14/2497.2297.3597.2297.3500
06/13/2497.2097.2297.2097.2200
06/12/2497.1297.2097.1297.2000
06/11/2497.0697.1297.0697.1200
06/10/2497.0997.0997.0697.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67