EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IJU25: 1-Month EONIA {Sep 25}

27 Jun 2025
LAST:

98.14

CHANGE:
 0.02		OPEN:
98.16		HIGH:
98.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
98.16		LOW:
98.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2598.0898.0898.0898.0800
04 Sep 2598.0898.0898.0898.0800
03 Sep 2598.0898.0898.0898.0800
02 Sep 2598.0898.0898.0898.0800
01 Sep 2598.0898.0898.0898.0800
29 Aug 2598.0898.0898.0898.0800
28 Aug 2598.0898.0898.0898.0800
27 Aug 2598.0898.0898.0898.0800
26 Aug 2598.0898.0898.0898.0800
25 Aug 2598.0898.0898.0898.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download