IJV241-Month EONIA {Oct 24}10/31/2024
LAST:

 96.66		CHANGE:
 0.00		OPEN:
96.66		HIGH:
96.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.66		LOW:
96.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2496.6696.6696.6696.6600
10/30/2496.6696.6696.6696.6600
10/29/2496.6696.6696.6696.6600
10/28/2496.6696.6696.6696.6600
10/25/2496.6696.6696.6696.6600
10/24/2496.6696.6696.6696.6600
10/23/2496.6796.6796.6696.6600
10/22/2496.6896.6896.6796.6700
10/21/2496.6996.6996.6896.6800
10/18/2496.6896.6996.6896.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.38 - 97.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62