IJV251-Month EONIA {Oct 25}06/21/2024
LAST:

 97.38
CHANGE:
 0.04
OPEN:
97.34
HIGH:
97.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.34
LOW:
97.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.3497.3897.3497.3800
06/20/2497.3797.3797.3497.3400
06/19/2497.3997.3997.3797.3700
06/18/2497.3797.3997.3797.3900
06/17/2497.4197.4197.3797.3700
06/14/2497.2897.4197.2897.4100
06/13/2497.2697.2897.2697.2800
06/12/2497.1797.2697.1797.2600
06/11/2497.1097.1797.1097.1700
06/10/2497.1397.1397.1097.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67