IJX241-Month EONIA {Nov 24}06/21/2024
LAST:

 96.61
CHANGE:
 0.03
OPEN:
96.58
HIGH:
96.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
96.58
LOW:
96.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.5896.6196.5896.6100
06/20/2496.5896.5896.5896.5800
06/19/2496.5996.5996.5896.5800
06/18/2496.6096.6096.5996.5900
06/17/2496.6296.6296.6096.6000
06/14/2496.5896.6296.5896.6200
06/13/2496.5896.5896.5896.5800
06/12/2496.5596.5896.5596.5800
06/11/2496.5396.5596.5396.5500
06/10/2496.5596.5596.5396.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 97.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67