IMH253-Month EuriBor {Mar 25}06/21/2024
LAST:

 96.95
CHANGE:
 0.04
OPEN:
96.92
HIGH:
96.99
ASK:
0.00
VOLUME:
107,106
CHANGE(%):
0.04
PREV:
96.91
LOW:
96.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.9296.9996.9196.95107,1060
06/20/2496.9196.9396.8996.91105,1520
06/19/2496.9296.9596.9096.92136,3750
06/18/2496.9296.9596.8996.94199,6760
06/17/2496.9396.9996.9096.92262,0900
06/14/2496.8896.9796.8596.94192,0780
06/13/2496.8096.9096.8096.86207,6570
06/12/2496.7796.8696.7696.84170,2010
06/11/2496.7396.7896.7296.77132,0530
06/10/2496.7596.7796.7196.73154,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:96.51 - 98.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67