IMK243-Month EuriBor {May 24}05/13/2024
LAST:

 96.17
CHANGE:
 0.02
OPEN:
96.19
HIGH:
96.20
ASK:
0.00
VOLUME:
29,390
CHANGE(%):
0.02
PREV:
96.19
LOW:
96.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2496.1996.2096.1796.1729,3900
05/10/2496.2096.2196.1996.198,0980
05/09/2496.2096.2196.2096.217,8580
05/08/2496.2196.2196.2096.2018,3010
05/07/2496.2096.2296.2096.212,9900
05/06/2496.2196.2196.2096.2115,5860
05/03/2496.2196.2196.2096.2120,8250
05/02/2496.2096.2196.2096.2100
04/30/2496.2096.2196.2096.2119,1420
04/29/2496.1996.2196.1996.2113,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67