IMM243-Month EuriBor {Jun 24}06/17/2024
LAST:

 96.29
CHANGE:
 0.01
OPEN:
96.29
HIGH:
96.29
ASK:
0.00
VOLUME:
200,998
CHANGE(%):
0.01
PREV:
96.28
LOW:
96.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2496.2996.2996.2896.29200,9980
06/14/2496.2796.2996.2796.28200,9240
06/13/2496.2796.2896.2796.28241,3750
06/12/2496.2696.2896.2696.28131,7370
06/11/2496.2696.2696.2596.2697,7910
06/10/2496.2596.2696.2596.26121,1420
06/07/2496.2696.2696.2596.26207,2910
06/06/2496.2796.2796.2596.26136,1240
06/05/2496.2696.2796.2696.27164,6590
06/04/2496.2596.2796.2596.26132,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:96.05 - 96.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67