IMM253-Month EuriBor {Jun 25}06/21/2024
LAST:

 97.13
CHANGE:
 0.04
OPEN:
97.09
HIGH:
97.18
ASK:
0.00
VOLUME:
116,018
CHANGE(%):
0.04
PREV:
97.09
LOW:
97.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.0997.1897.0897.13116,0180
06/20/2497.0997.1297.0797.0995,8620
06/19/2497.1197.1497.0997.11122,0750
06/18/2497.1097.1497.0797.13163,7860
06/17/2497.1197.1697.0897.10310,9620
06/14/2497.0697.1697.0397.13183,1260
06/13/2496.9697.0896.9697.03194,7640
06/12/2496.9297.0296.9197.00187,3380
06/11/2496.8696.9396.8696.92152,4490
06/10/2496.8896.9196.8596.87146,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 98.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67