IMM263-Month EuriBor {Jun 26}06/21/2024
LAST:

 97.46
CHANGE:
 0.04
OPEN:
97.42
HIGH:
97.52
ASK:
0.00
VOLUME:
76,465
CHANGE(%):
0.04
PREV:
97.42
LOW:
97.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4297.5297.4297.4676,4650
06/20/2497.4497.4697.4197.4261,0820
06/19/2497.4797.5197.4397.4682,5020
06/18/2497.4597.4997.4397.48115,4970
06/17/2497.4597.5097.4397.45155,0050
06/14/2497.4197.5197.3897.4976,7340
06/13/2497.3497.4397.3197.3684,9230
06/12/2497.2597.3897.2597.3589,8200
06/11/2497.2197.2697.2097.2672,7780
06/10/2497.2397.2697.1997.2173,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:96.84 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67