IMM263-Month EuriBor {Jun 26}06/27/2025
LAST:

 98.19		CHANGE:
 0.05		OPEN:
98.22		HIGH:
98.23		ASK:
0.00		VOLUME:
107,741
CHANGE(%):
0.05		PREV:
98.24		LOW:
98.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2598.2198.2498.2098.22133,8590
06/30/2598.1998.1998.1998.1900
06/30/2598.1998.1998.1998.1900
06/30/2598.1998.1998.1998.1900
06/27/2598.1998.1998.1998.1900
06/27/2598.1998.1998.1998.1900
06/26/2598.1998.1998.1998.1900
06/25/2598.1998.1998.1998.1900
06/25/2598.1998.1998.1998.1900
06/24/2598.1998.1998.1998.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87