IMM263-Month EuriBor {Jun 26}06/27/2025
LAST:

 98.19		CHANGE:
 0.05		OPEN:
98.22		HIGH:
98.23		ASK:
0.00		VOLUME:
107,741
CHANGE(%):
0.05		PREV:
98.24		LOW:
98.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2598.2198.2398.2098.2286,5030
07/08/2598.2398.2498.1998.21119,4230
07/07/2598.2698.2798.2398.2492,0050
07/04/2598.2298.2798.2298.26139,3810
07/03/2598.2198.2398.2098.22128,8970
07/02/2598.2298.2398.2098.21128,7400
07/01/2598.2198.2498.2098.22133,8590
06/30/2598.1998.1998.1998.1900
06/30/2598.1998.1998.1998.1900
06/30/2598.1998.1998.1998.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06