IMN243-Month EuriBor {Jul 24}06/21/2024
LAST:

 96.33
CHANGE:
 0.01
OPEN:
96.31
HIGH:
96.33
ASK:
0.00
VOLUME:
22,946
CHANGE(%):
0.01
PREV:
96.32
LOW:
96.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.3196.3396.3196.3322,9460
06/20/2496.3096.3296.3096.3212,0770
06/19/2496.3096.3196.3096.3119,1200
06/18/2496.3196.3196.3096.3140,3810
06/17/2496.3196.3296.3196.3135,1260
06/14/2496.3196.3296.3196.3228,9190
06/13/2496.3196.3296.3096.3120,4280
06/12/2496.3096.3296.3096.3213,5950
06/11/2496.2996.3096.2996.3019,4260
06/10/2496.2996.3096.2996.3019,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67