IMU243-Month EuriBor {Sep 24}06/21/2024
LAST:

 96.46
CHANGE:
 0.02
OPEN:
96.44
HIGH:
96.47
ASK:
0.00
VOLUME:
115,879
CHANGE(%):
0.02
PREV:
96.44
LOW:
96.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.4496.4796.4496.46115,8790
06/20/2496.4396.4496.4296.44137,3500
06/19/2496.4496.4496.4296.43154,7690
06/18/2496.4496.4496.4296.44229,2580
06/17/2496.4596.4996.4396.44349,7280
06/14/2496.4496.4796.4396.46244,6400
06/13/2496.4196.4696.4196.43239,1430
06/12/2496.4096.4596.4096.44232,5460
06/11/2496.4096.4196.3996.41230,4920
06/10/2496.4196.4296.3896.40270,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:96.20 - 97.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67