IMU253-Month EuriBor {Sep 25}06/21/2024
LAST:

 97.27
CHANGE:
 0.05
OPEN:
97.23
HIGH:
97.32
ASK:
0.00
VOLUME:
99,309
CHANGE(%):
0.05
PREV:
97.22
LOW:
97.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.2397.3297.2297.2799,3090
06/20/2497.2397.2697.2197.2275,6610
06/19/2497.2697.2997.2397.2599,1060
06/18/2497.2497.2897.2197.27151,6350
06/17/2497.2597.3097.2197.24221,6930
06/14/2497.2097.3097.1797.28150,9250
06/13/2497.1097.2297.0997.16140,2630
06/12/2497.0497.1697.0497.14139,8200
06/11/2496.9997.0596.9897.0488,1580
06/10/2497.0097.0396.9796.9998,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 98.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67