IMU253-Month EuriBor {Sep 25}06/27/2025
LAST:

 98.11		CHANGE:
 0.03		OPEN:
98.13		HIGH:
98.13		ASK:
0.00		VOLUME:
231,670
CHANGE(%):
0.03		PREV:
98.13		LOW:
98.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2598.0898.0998.0898.08139,3790
07/11/2598.0998.1098.0698.07270,8540
07/10/2598.1098.1198.0998.09164,3510
07/09/2598.1198.1198.1098.1189,9700
07/08/2598.1298.1398.1098.11186,6900
07/07/2598.1498.1498.1298.13148,7920
07/04/2598.1298.1498.1298.13132,7360
07/03/2598.1198.1398.1098.12177,7430
07/02/2598.1198.1298.1098.11167,8400
07/01/2598.1098.1298.1098.11141,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26