IMU263-Month EuriBor {Sep 26}06/13/2024
LAST:

 97.40
CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.46
ASK:
0.00
VOLUME:
51,830
CHANGE(%):
0.01
PREV:
97.39
LOW:
97.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2497.3697.4697.3497.4051,8300
06/12/2497.2997.4197.2997.3980,9360
06/11/2497.2597.3097.2497.2951,9980
06/10/2497.2897.3097.2497.2558,2740
06/07/2497.3997.3997.2897.3051,5120
06/06/2497.4597.4697.3697.3951,1310
06/05/2497.4397.4697.3997.4560,6960
06/04/2497.3697.4697.3597.4356,1580
06/03/2497.2997.3997.2897.3882,4050
05/31/2497.2897.3097.2297.2935,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 98.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97