IMU263-Month EuriBor {Sep 26}07/14/2025
LAST:

 98.15		CHANGE:
 0.04		OPEN:
98.13		HIGH:
98.15		ASK:
0.00		VOLUME:
92,784
CHANGE(%):
0.04		PREV:
98.11		LOW:
98.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2598.1398.1598.1398.1592,7840
07/11/2598.1498.1698.1198.11126,2560
07/10/2598.1898.1998.1498.14102,7690
07/09/2598.1698.1898.1598.1876,1450
07/08/2598.1998.1998.1498.16122,7410
07/07/2598.2398.2398.1898.1976,9640
07/04/2598.1898.2398.1898.2195,5080
07/03/2598.1698.1998.1598.1881,2910
07/02/2598.1898.1998.1598.1698,3300
07/01/2598.1698.2098.1698.18100,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.48 - 98.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26