IMX243-Month EuriBor {Nov 24}06/21/2024
LAST:

 96.62
CHANGE:
 0.03
OPEN:
96.60
HIGH:
96.64
ASK:
0.00
VOLUME:
202
CHANGE(%):
0.03
PREV:
96.59
LOW:
96.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.6096.6496.6096.622020
06/20/2496.5896.6096.5896.596290
06/19/2496.5996.6196.5996.601,3740
06/18/2496.6096.6196.5896.61900
06/17/2496.6496.6496.6096.616640
06/14/2496.6096.6396.5996.622140
06/13/2496.5496.6096.5496.589020
06/12/2496.5496.5996.5296.582930
06/11/2496.5296.5496.5196.531,7180
06/10/2496.5496.5496.5196.524750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67