IMZ253-Month EuriBor {Dec 25}06/21/2024
LAST:

 97.36
CHANGE:
 0.05
OPEN:
97.32
HIGH:
97.42
ASK:
0.00
VOLUME:
98,640
CHANGE(%):
0.05
PREV:
97.32
LOW:
97.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.3297.4297.3197.3698,6400
06/20/2497.3397.3697.3097.3271,1800
06/19/2497.3697.4097.3397.35101,2720
06/18/2497.3497.3997.3297.37147,0520
06/17/2497.3697.4097.3297.35254,6980
06/14/2497.3097.4197.2797.38159,8970
06/13/2497.2197.3297.1997.26187,4260
06/12/2497.1497.2697.1497.24183,7380
06/11/2497.0897.1597.0897.14119,5960
06/10/2497.1097.1397.0797.09149,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67