L7H25MSCI Europe NTR Index {Mar 25}07/16/2024
LAST:

 348.9
CHANGE:
 1.05
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
350.0
LOW:
348.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24350.0350.0348.9348.900
07/15/24353.8353.8350.0350.000
07/12/24350.6353.8350.6353.800
07/11/24348.8350.6348.8350.600
07/10/24348.8348.8348.8348.800
07/09/24348.9348.9345.7345.700
07/08/24349.1349.1348.9348.900
07/05/24350.0350.0349.1349.100
07/04/24348.0350.0348.0350.000
07/03/24345.6348.0345.6348.000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.10 - 355.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22