EODData

LIFFE, L7H26:

23 Sep 2025
LAST:

378.9

CHANGE:
 1.00
OPEN:
378.9
HIGH:
378.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.26
PREV:
377.9
LOW:
378.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 25378.9378.9378.9378.900
22 Sep 25377.9377.9377.9377.900
19 Sep 25378.4378.4378.4378.400
18 Sep 25378.9378.9378.9378.900
17 Sep 25375.7375.7375.7375.700
16 Sep 25375.9375.9375.9375.900
15 Sep 25380.2380.2380.2380.200
12 Sep 25378.7378.7378.7378.700
11 Sep 25379.0379.0379.0379.000
10 Sep 25377.1377.1377.1377.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:377.92
MA10:378.05
MA20:376.93
MA50:375.50
MA100:373.06
MA200:366.45
STO9:70.33
STO14:73.27
RSI14:64.32
WPR14:-26.73
MTM14:3.05
ROC14:0.01
ATR:1.32
Week High:378.85
Week Low:375.65
Month High:381.15
Month Low:371.00
Year High:383.00
Year Low:318.70
Volatility:3.43