L7H26MSCI Europe NTR Index {Mar 26}07/10/2025
LAST:

 377.4		CHANGE:
 2.10		OPEN:
377.4		HIGH:
377.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
375.3		LOW:
377.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25377.4377.4377.4377.400
07/09/25375.3375.3375.3375.300
07/08/25372.4372.4372.4372.400
07/07/25370.9370.9370.9370.900
07/04/25369.4369.4369.4369.400
07/03/25371.1371.1371.1371.100
07/02/25369.6369.6369.6369.600
07/01/25368.7368.7368.7368.700
06/30/25365.0365.0365.0365.000
06/30/25369.5369.5369.5369.500
FUNDAMENTALS
Sector:
Industry:
52wk range:318.70 - 383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57