EODData

LIFFE, L7H26:

09 Sep 2025
LAST:

377.2

CHANGE:
 0.30
OPEN:
377.2
HIGH:
377.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
376.9
LOW:
377.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Sep 25377.2377.2377.2377.200
08 Sep 25376.9376.9376.9376.900
05 Sep 25375.2375.2375.2375.200
04 Sep 25375.8375.8375.8375.800
03 Sep 25373.6373.6373.6373.600
02 Sep 25371.0371.0371.0371.000
01 Sep 25376.4376.4376.4376.400
29 Aug 25375.6375.6375.6375.600
28 Aug 25378.0378.0378.0378.000
27 Aug 25378.7378.7378.7378.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:375.72
MA10:375.82
MA20:377.64
MA50:374.38
MA100:370.97
MA200:365.09
STO9:89.21
STO14:51.88
RSI14:41.05
WPR14:-48.12
MTM14:-4.20
ROC14:-0.01
ATR:1.70
Week High:377.20
Week Low:371.00
Month High:382.95
Month Low:371.00
Year High:383.00
Year Low:318.70
Volatility:8.26