LIFFE, L7H26 End of Day and Historical Stock Data []

28 Nov 2025

LAST: 392.1	CHANGE: 0.45	OPEN: 392.1	HIGH: 392.1	ASK: 0.0	VOLUME: 0
LAST: 392.1	CHG(%): 0.11	PREV: 391.6	LOW: 392.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	392.1	392.1	392.1	392.1
27 Nov 25	391.6	391.6	391.6	391.6
26 Nov 25	387.4	387.4	387.4	387.4
25 Nov 25	384.0	384.0	384.0	384.0
24 Nov 25	383.5	383.5	383.5	383.5
21 Nov 25	384.7	384.7	384.7	384.7
20 Nov 25	383.3	383.3	383.3	383.3
19 Nov 25	383.6	383.6	383.6	383.6
18 Nov 25	390.3	390.3	390.3	390.3
17 Nov 25	392.4	392.4	392.4	392.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.1