L7H26MSCI Europe NTR Index {Mar 26}07/16/2024
LAST:

 358.2
CHANGE:
 1.25
OPEN:
359.4
HIGH:
359.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
359.4
LOW:
358.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24359.4359.4358.2358.200
07/15/24363.4363.4359.4359.400
07/12/24360.1363.4360.1363.400
07/11/24358.7360.1358.7360.100
07/10/24358.7358.7358.7358.700
07/09/24358.7358.7355.6355.600
07/08/24359.0359.0358.7358.700
07/05/24360.1360.1359.0359.000
07/04/24357.9360.1357.9360.100
07/03/24355.5357.9355.5357.900
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 365.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22