L7M24MSCI Europe NTR Index {Jun 24}06/21/2024
LAST:

 339.8
CHANGE:
 2.50
OPEN:
342.3
HIGH:
342.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
342.3
LOW:
339.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24342.3342.3339.8339.800
06/20/24339.2342.3339.2342.300
06/19/24339.7339.7339.2339.200
06/18/24337.5339.7337.5339.700
06/17/24337.4337.5337.4337.500
06/14/24340.5340.5337.4337.400
06/13/24344.9344.9340.5340.500
06/12/24341.4344.9341.4344.900
06/11/24344.6344.6341.4341.400
06/10/24345.6345.6344.6344.600
FUNDAMENTALS
Sector:
Industry:
52wk range:284.95 - 346.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22