L7M25MSCI Europe NTR Index {Jun 25}07/16/2024
LAST:

 351.5
CHANGE:
 1.10
OPEN:
352.6
HIGH:
352.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
352.6
LOW:
351.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24352.6352.6351.5351.500
07/15/24356.4356.4352.6352.600
07/12/24353.2356.4353.2356.400
07/11/24351.5353.2351.5353.200
07/10/24351.5351.5351.5351.500
07/09/24351.5351.5348.4348.400
07/08/24351.8351.8351.5351.500
07/05/24352.7352.7351.8351.800
07/04/24350.6352.7350.6352.700
07/03/24348.3350.6348.3350.600
FUNDAMENTALS
Sector:
Industry:
52wk range:294.20 - 358.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22