L7U24MSCI Europe NTR Index {Sep 24}09/20/2024
LAST:

 339.3		CHANGE:
 4.95		OPEN:
344.2		HIGH:
344.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.44		PREV:
344.2		LOW:
339.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24344.2344.2339.3339.300
09/19/24339.6344.2339.6344.200
09/18/24341.4341.4339.6339.600
09/17/24340.2341.4340.2341.400
09/16/24340.9340.9340.2340.200
09/13/24338.4340.9338.4340.900
09/12/24335.8338.4335.8338.400
09/11/24335.6335.8335.6335.800
09/10/24335.0335.6335.0335.600
09/06/24340.5340.5335.0335.000
FUNDAMENTALS
Sector:
Industry:
52wk range:287.50 - 349.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63