L7U24MSCI Europe NTR Index {Sep 24}07/16/2024
LAST:

 343.2
CHANGE:
 1.00
OPEN:
344.2
HIGH:
344.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
344.2
LOW:
343.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24344.2344.2343.2343.200
07/15/24348.0348.0344.2344.200
07/12/24344.9348.0344.9348.000
07/11/24343.0344.9343.0344.900
07/10/24343.0343.0343.0343.000
07/09/24343.1343.1340.0340.000
07/08/24343.3343.3343.1343.100
07/05/24344.1344.1343.3343.300
07/04/24342.2344.1342.2344.100
07/03/24339.9342.2339.9342.200
FUNDAMENTALS
Sector:
Industry:
52wk range:287.50 - 349.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22