L7U25MSCI Europe NTR Index {Sep 25}07/16/2024
LAST:

 353.9
CHANGE:
 1.10
OPEN:
355.0
HIGH:
355.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
355.0
LOW:
353.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24355.0355.0353.9353.900
07/15/24358.8358.8355.0355.000
07/12/24355.7358.8355.7358.800
07/11/24354.0355.7354.0355.700
07/10/24354.0354.0354.0354.000
07/09/24354.0354.0350.9350.900
07/08/24354.3354.3354.0354.000
07/05/24355.3355.3354.3354.300
07/04/24353.2355.3353.2355.300
07/03/24350.8353.2350.8353.200
FUNDAMENTALS
Sector:
Industry:
52wk range:296.25 - 360.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22