LIFFE, L7U25 End of Day and Historical Stock Data [MSCI Europe NTR Index {Sep 25}]

05 Sep 2025

LAST: 371.7	CHANGE: 0.60	OPEN: 371.7	HIGH: 371.7	ASK: 0.0	VOLUME: 0
LAST: 371.7	CHG(%): 0.16	PREV: 372.3	LOW: 371.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	371.7	371.7	371.7	371.7
04 Sep 25	372.3	372.3	372.3	372.3
03 Sep 25	370.1	370.1	370.1	370.1
02 Sep 25	367.5	367.5	367.5	367.5
01 Sep 25	372.9	372.9	372.9	372.9
29 Aug 25	372.0	372.0	372.0	372.0
28 Aug 25	374.4	374.4	374.4	374.4
27 Aug 25	375.1	375.1	375.1	375.1
26 Aug 25	374.6	374.6	374.6	374.6
25 Aug 25	377.6	377.6	377.6	377.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.7