L7Z24MSCI Europe NTR Index {Dec 24}12/20/2024
LAST:

 332.4		CHANGE:
 3.20		OPEN:
335.6		HIGH:
335.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
335.6		LOW:
332.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24335.6335.6332.4332.400
12/19/24335.5335.5335.5335.500
12/18/24340.6340.6340.6340.600
12/17/24340.4340.4340.4340.400
12/16/24341.5341.5341.5341.500
12/13/24342.1342.1342.1342.100
12/12/24344.0344.0344.0344.000
12/11/24344.3344.3344.3344.300
12/10/24343.4343.4343.4343.400
12/09/24345.3345.3345.3345.300
FUNDAMENTALS
Sector:
Industry:
52wk range:289.85 - 352.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76