L7Z24MSCI Europe NTR Index {Dec 24}07/16/2024
LAST:

 346.2
CHANGE:
 1.05
OPEN:
347.2
HIGH:
347.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
347.2
LOW:
346.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24347.2347.2346.2346.200
07/15/24351.0351.0347.2347.200
07/12/24347.9351.0347.9351.000
07/11/24346.0347.9346.0347.900
07/10/24346.0346.0346.0346.000
07/09/24346.0346.0342.9342.900
07/08/24346.3346.3346.0346.000
07/05/24347.1347.1346.3346.300
07/04/24345.2347.1345.2347.100
07/03/24342.8345.2342.8345.200
FUNDAMENTALS
Sector:
Industry:
52wk range:289.85 - 352.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22