L7Z25MSCI Europe NTR Index {Dec 25}07/16/2024
LAST:

 356.1
CHANGE:
 1.20
OPEN:
357.3
HIGH:
357.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
357.3
LOW:
356.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24357.3357.3356.1356.100
07/15/24361.2361.2357.3357.300
07/12/24357.9361.2357.9361.200
07/11/24356.4357.9356.4357.900
07/10/24356.4356.4356.4356.400
07/09/24356.4356.4353.3353.300
07/08/24356.7356.7356.4356.400
07/05/24357.7357.7356.7356.700
07/04/24355.5357.7355.5357.700
07/03/24353.2355.5353.2355.500
FUNDAMENTALS
Sector:
Industry:
52wk range:298.25 - 363.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22