LIFFE, M1X25 End of Day and Historical Stock Data []

03 Nov 2025

LAST: 8,121	CHANGE: 11.50	OPEN: 8,132	HIGH: 8,132	ASK: 0	VOLUME: 6
LAST: 8,121	CHG(%): 0.14	PREV: 8,132	LOW: 8,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	8,132	8,132	8,121	8,121	6
31 Oct 25	8,165	8,165	8,119	8,132	4
30 Oct 25	8,200	8,226	8,121	8,170	33
29 Oct 25	8,215	8,220	8,200	8,214	5
28 Oct 25	8,245	8,245	8,231	8,231	2
27 Oct 25	8,225	8,254	8,220	8,254	4
24 Oct 25	8,250	8,250	8,198	8,240	9
23 Oct 25	8,215	8,266	8,215	8,242	12
22 Oct 25	8,240	8,240	8,182	8,225	24
21 Oct 25	8,220	8,290	8,220	8,278	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,121