LIFFE, MXJ26 End of Day and Historical Stock Data []

16 Apr 2026

LAST: 8,263	CHANGE: 14.00	OPEN: 8,284	HIGH: 8,332	ASK: 0	VOLUME: 43.4K
LAST: 8,263	CHG(%): 0.17	PREV: 8,277	LOW: 8,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8,284	8,332	8,225	8,263	43.4K
15 Apr 26	8,318	8,320	8,256	8,277	80.6K
14 Apr 26	8,256	8,590	8,243	8,332	151.0K
13 Apr 26	8,172	8,272	8,167	8,240	89.5K
10 Apr 26	8,266	8,326	8,229	8,264	47.5K
09 Apr 26	8,251	8,295	8,187	8,250	44.4K
08 Apr 26	8,259	8,333	8,202	8,271	95.0K
07 Apr 26	7,984	8,083	7,885	7,915	63.7K
02 Apr 26	7,865	8,003	7,855	7,970	49.3K
01 Apr 26	7,942	8,017	7,925	7,989	55.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,263