LIFFE, MXJ26 End of Day and Historical Stock Data []

12 Mar 2026

LAST: 7,993	CHANGE: 59.00	OPEN: 7,985	HIGH: 8,044	ASK: 0	VOLUME: 1.1K
LAST: 7,993	CHG(%): 0.73	PREV: 8,052	LOW: 7,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	7,985	8,044	7,936	7,993	1.1K
11 Mar 26	8,008	8,072	7,974	8,052	117
10 Mar 26	8,042	8,116	8,009	8,070	254
09 Mar 26	7,780	8,076	7,780	7,927	31
06 Mar 26	7,932	8,006	7,932	8,006	1
05 Mar 26	8,165	8,165	8,059	8,059	3
04 Mar 26	8,130	8,215	8,130	8,183	4
03 Mar 26	8,225	8,225	8,120	8,120	8
02 Mar 26	8,458	8,458	8,412	8,412	1
27 Feb 26	8,602	8,602	8,602	8,602	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,993