LIFFE, MXJ26 End of Day and Historical Stock Data []

03 Feb 2026

LAST: 8,209	CHANGE: 54.50	OPEN: 8,209	HIGH: 8,209	ASK: 0	VOLUME: 0
LAST: 8,209	CHG(%): 0.67	PREV: 8,154	LOW: 8,209	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,209	8,209	8,209	8,209
02 Feb 26	8,209	8,209	8,209	8,209
30 Jan 26	8,154	8,154	8,154	8,154
29 Jan 26	8,100	8,100	8,100	8,100
28 Jan 26	8,096	8,096	8,096	8,096
27 Jan 26	8,184	8,184	8,184	8,184
26 Jan 26	8,164	8,164	8,164	8,164
23 Jan 26	8,175	8,175	8,175	8,175
22 Jan 26	8,182	8,182	8,182	8,182
21 Jan 26	8,103	8,103	8,103	8,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,209