VF.C5-Yr Euro Swapnote Continuation09/25/2023
LAST:

 112.1		CHANGE:
 0.05		OPEN:
112.2		HIGH:
112.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
112.2		LOW:
112.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23112.2112.2112.1112.100
09/22/23112.2112.2112.2112.200
09/21/23112.3112.3112.2112.2100
09/20/23112.3112.3112.3112.300
09/19/23112.2112.2112.2112.200
09/18/23112.3112.3112.1112.100
09/15/23112.5112.5112.3112.300
09/14/23112.1112.5112.1112.500
09/13/23112.3112.3112.1112.17870
09/12/23112.4112.4112.3112.3250
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 115.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82