VF.C5-Yr Euro Swapnote Continuation05/29/2024
LAST:

 113.7
CHANGE:
 0.35
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
114.0
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/24114.0114.0113.7113.700
05/28/24114.1114.1114.0114.000
05/27/24114.0114.1114.0114.100
05/24/24113.8114.0113.8114.000
05/23/24114.3114.3113.8113.800
05/22/24114.4114.4114.3114.300
05/21/24114.3114.4114.3114.400
05/20/24114.3114.3114.3114.300
05/17/24114.4114.4114.4114.400
05/13/24114.4114.5114.4114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.33 - 117.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83