VFM235-Yr Euro Swapnote {Jun 23}06/19/2023
LAST:

 112.4		CHANGE:
 0.20		OPEN:
112.6		HIGH:
112.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
112.6		LOW:
112.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/23112.6112.6112.4112.400
06/16/23112.4112.6112.4112.600
06/15/23113.0113.0112.4112.400
06/14/23113.0113.0113.0113.000
06/13/23113.3113.3113.0113.000
06/12/23113.2113.3113.2113.37870
06/09/23113.2113.2113.2113.200
06/08/23113.0113.2113.0113.200
06/07/23113.4113.4113.0113.000
06/06/23113.2113.4113.2113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82