VFM245-Yr Euro Swapnote {Jun 24}06/17/2024
LAST:

 114.6
CHANGE:
 0.12
OPEN:
114.7
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
114.7
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/24114.7114.7114.6114.600
06/14/24114.2114.7114.2114.700
06/13/24114.2114.2114.2114.2450
06/12/24113.8114.2113.8114.200
06/11/24113.6113.8113.6113.800
06/10/24113.8113.8113.6113.600
06/07/24114.2114.2113.8113.800
06/06/24114.5114.5114.2114.200
06/05/24114.3114.5114.3114.500
06/04/24114.1114.3114.1114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22