VFU245-Yr Euro Swapnote {Sep 24}09/16/2024
LAST:

 117.2		CHANGE:
 0.00		OPEN:
117.2		HIGH:
117.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.2		LOW:
117.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24117.2117.2117.2117.200
09/13/24117.2117.2117.2117.2700
09/12/24117.5117.5117.2117.2250
09/11/24117.3117.5117.3117.500
09/10/24117.1117.3117.1117.300
09/06/24116.8117.1116.8117.100
09/05/24116.8116.8116.8116.800
09/04/24116.5116.8116.5116.800
09/03/24116.2116.5116.2116.500
09/02/24116.4116.4116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46