VFU245-Yr Euro Swapnote {Sep 24}07/18/2024
LAST:

 115.4
CHANGE:
 0.11
OPEN:
115.3
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
115.3
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24115.3115.4115.3115.400
07/17/24115.4115.4115.3115.300
07/16/24115.1115.4115.1115.400
07/15/24115.0115.1115.0115.100
07/12/24115.1115.1115.0115.000
07/11/24114.7115.1114.7115.100
07/10/24114.7114.7114.7114.700
07/09/24114.7114.7114.6114.600
07/08/24114.7114.7114.7114.700
07/05/24114.4114.7114.4114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22