VT.C10-Yr Euro Swapnote Continuation09/25/2023
LAST:

 122.5
CHANGE:
 0.54
OPEN:
123.1
HIGH:
123.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
123.1
LOW:
122.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23123.1123.1122.5122.500
09/22/23123.2123.2123.1123.100
09/21/23123.5123.5123.2123.200
09/20/23123.2123.5123.2123.500
09/19/23123.3123.3123.2123.200
09/18/23123.6123.6123.4123.400
09/15/23124.2124.2123.6123.600
09/14/23123.4124.2123.4124.200
09/13/23123.6123.6123.4123.43730
09/12/23123.7123.7123.6123.600
FUNDAMENTALS
Sector:
Industry:
52wk range:121.58 - 130.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82