VTM2310-Yr Euro Swapnote {Jun 23}06/19/2023
LAST:

 124.7		CHANGE:
 0.58		OPEN:
125.2		HIGH:
125.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
125.2		LOW:
124.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/23125.2125.2124.7124.700
06/16/23124.6125.2124.6125.200
06/15/23125.1125.1124.6124.600
06/14/23125.3125.3125.1125.100
06/13/23125.7125.7125.3125.300
06/12/23125.6125.7125.6125.73730
06/09/23125.3125.6125.3125.600
06/08/23125.2125.3125.2125.300
06/07/23125.6125.6125.2125.200
06/06/23125.5125.6125.5125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82