VTM2410-Yr Euro Swapnote {Jun 24}06/17/2024
LAST:

 128.1
CHANGE:
 0.30
OPEN:
128.4
HIGH:
128.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
128.4
LOW:
128.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/24128.4128.4128.1128.100
06/14/24127.4128.4127.4128.400
06/13/24127.5127.5127.4127.400
06/12/24126.6127.5126.6127.500
06/11/24126.3126.6126.3126.600
06/10/24127.0127.0126.3126.300
06/07/24127.6127.6127.0127.000
06/06/24128.0128.0127.6127.600
06/05/24127.8128.0127.8128.000
06/04/24127.4127.8127.4127.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22