VTU2310-Yr Euro Swapnote {Sep 23}09/18/2023
LAST:

 123.4		CHANGE:
 0.19		OPEN:
123.6		HIGH:
123.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
123.6		LOW:
123.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/23123.6123.6123.4123.400
09/15/23124.2124.2123.6123.600
09/14/23123.4124.2123.4124.200
09/13/23123.6123.6123.4123.43730
09/12/23123.7123.7123.6123.600
09/11/23124.1124.1123.7123.700
09/08/23123.9124.1123.9124.100
09/07/23123.6123.9123.6123.900
09/06/23123.9123.9123.6123.600
09/05/23124.1124.1123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82