VTU2410-Yr Euro Swapnote {Sep 24}07/18/2024
LAST:

 129.0
CHANGE:
 0.15
OPEN:
128.8
HIGH:
129.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
128.8
LOW:
128.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24128.8129.0128.8129.000
07/17/24128.8128.8128.8128.800
07/16/24128.4128.8128.4128.800
07/15/24128.2128.4128.2128.400
07/12/24128.5128.5128.2128.200
07/11/24127.9128.5127.9128.500
07/10/24127.9127.9127.9127.900
07/09/24127.9127.9127.5127.500
07/08/24127.8127.9127.8127.900
07/05/24127.3127.8127.3127.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22