VW.C2-Yr Euro Swapnote Continuation09/25/2023
LAST:

 104.4
CHANGE:
 0.05
OPEN:
104.3
HIGH:
104.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
104.3
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/23104.3104.4104.3104.400
09/22/23104.3104.3104.3104.300
09/21/23104.3104.3104.3104.300
09/20/23104.3104.3104.3104.300
09/19/23104.3104.3104.3104.300
09/18/23104.2104.2104.2104.200
09/15/23104.2104.2104.2104.2350
09/14/23104.2104.2104.2104.200
09/13/23104.3104.3104.2104.200
09/12/23104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.86 - 106.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82