VWU232-Yr Euro Swapnote {Sep 23}09/18/2023
LAST:

 104.2		CHANGE:
 0.02		OPEN:
104.2		HIGH:
104.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
104.2		LOW:
104.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/23104.2104.2104.2104.200
09/15/23104.2104.2104.2104.2350
09/14/23104.2104.2104.2104.200
09/13/23104.3104.3104.2104.200
09/12/23104.3104.3104.3104.300
09/11/23104.4104.4104.3104.300
09/08/23104.4104.4104.4104.400
09/07/23104.3104.4104.3104.400
09/06/23104.4104.4104.3104.300
09/05/23104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82