VWU242-Yr Euro Swapnote {Sep 24}07/18/2024
LAST:

 105.9
CHANGE:
 0.06
OPEN:
105.8
HIGH:
105.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
105.8
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24105.8105.9105.8105.900
07/17/24105.9105.9105.8105.800
07/16/24105.8105.9105.8105.900
07/15/24105.7105.8105.7105.800
07/12/24105.8105.8105.7105.700
07/11/24105.6105.8105.6105.800
07/10/24105.6105.6105.6105.600
07/09/24105.6105.6105.5105.500
07/08/24105.6105.6105.6105.600
07/05/24105.5105.6105.5105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22