VWU242-Yr Euro Swapnote {Sep 24}09/16/2024
LAST:

 106.8		CHANGE:
 0.02		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
106.8		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24106.8106.8106.8106.800
09/13/24106.8106.8106.8106.800
09/12/24107.0107.0106.8106.8500
09/11/24106.8107.0106.8107.000
09/10/24106.8106.8106.8106.800
09/06/24106.6106.8106.6106.800
09/05/24106.6106.6106.6106.600
09/04/24106.5106.6106.5106.600
09/03/24106.4106.5106.4106.500
09/02/24106.5106.5106.4106.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53