X.CFTSE 100 Continuation06/26/2025
LAST:

 8,764		CHANGE:
 0.00		OPEN:
8,736		HIGH:
8,783		ASK:
0		VOLUME:
58,345
CHANGE(%):
0.00		PREV:
8,792		LOW:
8,715		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/258,7368,7838,7158,76458,3450
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
06/25/258,7928,7928,7928,79200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,531.50 - 8,897.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17