X.CFTSE 100 Continuation07/18/2024
LAST:

 8,223
CHANGE:
 49.00
OPEN:
8,232
HIGH:
8,283
ASK:
0
VOLUME:
83,204
CHANGE(%):
0.59
PREV:
8,269
LOW:
8,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/248,2328,2838,1738,22383,2040
07/17/248,2108,2258,1458,20770,8690
07/16/248,2028,2198,1408,18776,8190
07/15/248,2588,2718,1778,20167,7030
07/12/248,2438,2998,2438,27664,4980
07/11/248,2258,2568,2108,24960,9690
07/10/248,1858,2378,1658,21887,7430
07/09/248,2458,2458,1558,16160,0520
07/08/248,2258,2608,2018,22483,1940
07/05/248,2908,3108,2088,22050,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:7,223.00 - 8,473.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22