XH25FTSE 100 {Mar 25}03/21/2025
LAST:

 8,643		CHANGE:
 55.00		OPEN:
8,697		HIGH:
8,710		ASK:
0		VOLUME:
65,467
CHANGE(%):
0.63		PREV:
8,698		LOW:
8,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/258,6978,7108,6308,64365,4670
03/20/258,7248,7448,6658,698112,6520
03/19/258,7108,7308,6668,719257,6810
03/18/258,7048,7328,6828,705293,5740
03/17/258,6608,7238,6298,686133,8450
03/14/258,5678,6838,5448,64095,6820
03/13/258,5558,5888,5168,54587,1350
03/12/258,5288,5748,5038,536103,2650
03/11/258,5618,6398,4708,496102,5430
03/10/258,7268,7378,5398,60690,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09