XH25FTSE 100 {Mar 25}07/18/2024
LAST:

 8,310
CHANGE:
 16.00
OPEN:
8,294
HIGH:
8,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
8,294
LOW:
8,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/248,2948,3108,2948,31000
07/17/248,2768,2948,2768,29400
07/16/248,2898,2898,2768,27600
07/15/248,3648,3648,2898,28900
07/12/248,3378,3648,3378,36400
07/11/248,3058,3378,3058,33700
07/10/248,3058,3058,3058,30500
07/09/248,3138,3138,2518,25100
07/08/248,3088,3138,3088,31300
07/05/248,3598,3598,3088,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22