LIFFE, XH26 End of Day and Historical Stock Data [FTSE 100 {Mar 26}]

17 Sep 2025

LAST: 9,284	CHANGE: 10.50	OPEN: 9,284	HIGH: 9,284	ASK: 0	VOLUME: 0
LAST: 9,284	CHG(%): 0.11	PREV: 9,274	LOW: 9,284	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	9,284	9,284	9,284	9,284
16 Sep 25	9,274	9,274	9,274	9,274
15 Sep 25	9,352	9,352	9,352	9,352
12 Sep 25	9,370	9,370	9,370	9,370
11 Sep 25	9,378	9,378	9,378	9,378
10 Sep 25	9,312	9,312	9,312	9,312
09 Sep 25	9,332	9,332	9,332	9,332
08 Sep 25	9,321	9,321	9,321	9,321
05 Sep 25	9,294	9,294	9,294	9,294
04 Sep 25	9,307	9,307	9,307	9,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,284