LIFFE, XH26 End of Day and Historical Stock Data []

12 Feb 2026

LAST: 10,365	CHANGE: 90.00	OPEN: 10,490	HIGH: 10,518	ASK: 0	VOLUME: 69.5K
LAST: 10,365	CHG(%): 0.86	PREV: 10,455	LOW: 10,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10,490	10,518	10,347	10,365	69.5K
11 Feb 26	10,359	10,501	10,341	10,455	71.3K
10 Feb 26	10,369	10,404	10,306	10,335	59.8K
09 Feb 26	10,386	10,399	10,292	10,358	56.6K
06 Feb 26	10,227	10,390	10,200	10,344	68.9K
05 Feb 26	10,409	10,409	10,234	10,281	72.4K
04 Feb 26	10,283	10,467	10,283	10,409	64.6K
03 Feb 26	10,333	10,357	10,213	10,292	61.6K
02 Feb 26	10,205	10,354	10,108	10,322	66.3K
30 Jan 26	10,194	10,225	10,120	10,190	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,365