XM24FTSE 100 {Jun 24}06/21/2024
LAST:

 8,201
CHANGE:
 72.00
OPEN:
8,282
HIGH:
8,291
ASK:
0
VOLUME:
75,972
CHANGE(%):
0.87
PREV:
8,273
LOW:
8,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/248,2828,2918,2018,20175,9720
06/20/248,2038,2928,2038,273122,1910
06/19/248,2018,2148,1648,203272,0670
06/18/248,1758,2058,1598,195333,3440
06/17/248,1778,2068,1248,147175,5340
06/14/248,1738,2158,1168,161121,8930
06/13/248,2278,2298,1528,165115,0850
06/12/248,1528,2528,1528,236100,4160
06/11/248,2508,2748,1218,14976,4710
06/10/248,2278,2618,1838,23566,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:7,354.50 - 8,489.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-100.06
DJI40,358-570.14
SP5005,556-90.16
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,469-1670.94