XU24FTSE 100 {Sep 24}07/23/2024
LAST:

 8,169
CHANGE:
 48.00
OPEN:
8,218
HIGH:
8,238
ASK:
0
VOLUME:
66,719
CHANGE(%):
0.58
PREV:
8,217
LOW:
8,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/248,2188,2388,1588,16966,7190
07/22/248,1958,2528,1728,21780,4750
07/19/248,2078,2118,1418,15479,8170
07/18/248,2328,2838,1738,22383,2040
07/17/248,2108,2258,1458,20770,8690
07/16/248,2028,2198,1408,18776,8190
07/15/248,2588,2718,1778,20167,7030
07/12/248,2438,2998,2438,27664,4980
07/11/248,2258,2568,2108,24960,9690
07/10/248,1858,2378,1658,21887,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-100.06
DJI40,358-570.14
SP5005,556-90.16
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,469-1670.94