XU24FTSE 100 {Sep 24}09/20/2024
LAST:

 8,262		CHANGE:
 71.50		OPEN:
8,314		HIGH:
8,314		ASK:
0		VOLUME:
96,454
CHANGE(%):
0.86		PREV:
8,334		LOW:
8,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/248,3148,3148,2408,26296,4540
09/19/248,2818,3748,2818,334140,8970
09/18/248,3058,3118,2438,257294,6560
09/17/248,3178,3588,2798,322292,5830
09/16/248,2948,3238,2558,281134,5640
09/13/248,2828,2978,2388,27890,4740
09/12/248,2698,3168,2288,24892,9670
09/11/248,2258,2798,1808,20780,6310
09/10/248,2858,2858,1858,22669,3210
09/06/248,2538,2778,1778,18469,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57