Y.CFTSE 250 Continuation09/25/2023
LAST:

 18,488		CHANGE:
 192.00		OPEN:
18,612		HIGH:
18,612		ASK:
0		VOLUME:
2,504
CHANGE(%):
1.03		PREV:
18,680		LOW:
18,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2318,61218,61218,38018,4882,5040
09/22/2318,68018,75518,64018,6801,9090
09/21/2318,72018,87418,62618,7436590
09/20/2318,73518,81018,70118,7794140
09/19/2318,53018,60818,46018,4663110
09/18/2318,78618,80418,44918,5161,5460
09/15/2319,04619,13018,73618,8684,5020
09/14/2318,64618,93818,61318,9322,3740
09/13/2318,39418,59718,38318,57112,3060
09/12/2318,52218,59618,49018,53915,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:16,403.00 - 20,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82